heyAura

ADX · 美元计价

$0.0542

≈ ￥0.35772

-4.24% (-$0.00)

更新于 2026-11-04 10:20:01

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0566

24H 成交量

$50.37万

流通市值

$806.26万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	STRAXXertra	$0.0103	$0.01046	$0.01023	$14.40万	$2,306.21万	0.39%
80	MARSCOINMarsCoin	$0.0485	$0.0524	$0.0479	$315.50万	$5,090.08万	-6.37%
586	MEMagic Eden	$0.05145	$0.05296	$0.0496	$12.18万	$3,330.17万	3.54%
571	STXBSTXB	$591.11	$626.45	$587.91	$13.06万	—	-1.25%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
663	LLYBLLYB	$1423.11	$1,436.07	$1,390.39	$6.22万	—	1.04%
64	ARBArbitrum	$0.1563	$0.1629	$0.1514	$481.06万	$11.01亿	2.56%
630	SUSHISushi	$0.1888	$0.1936	$0.1859	$9.00万	$5,515.04万	0.59%
579	NOTNotcoin	$0.000338	$0.000351	$0.000334	$12.72万	$3,446.35万	-0.30%
538	VTHOVeThor	$0.000534	$0.000551	$0.000528	$15.37万	$5,686.12万	0.00%
331	ALPINEAlpine F1 Team Fan Token	$0.302	$0.313	$0.293	$39.68万	$345.86万	1.68%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.22	$11.59	$10.05	$469.84万	$1,563.56万	-6.92%
433	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
654	FRAXLegacy Frax Dollar	$0.2399	$0.2448	$0.2357	$7.23万	$2,270.02万	-0.13%
450	HOODBRobinhood (bStocks Tokenized S	$83.87	$86.33	$83.21	$21.92万	$575.14万	-0.21%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
201	SMCIBSuper Micro Computer (bStocks	$33.01	$34.94	$30.42	$75.24万	$193.64万	6.18%
6	SOLSolana	$91.82	$93.93	$91.27	$1.23亿	$552.71亿	-0.23%
503	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%