Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-0.13% (-$0.00)

更新于 2026-11-05 02:15:03

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0777

24H 成交量

$12.22万

流通市值

$1,252.93万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	STRAXXertra	$0.0104	$0.01048	$0.0102	$16.28万	$2,317.68万	1.17%
73	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$534.97万	$5,185.12万	0.99%
613	MEMagic Eden	$0.05159	$0.05318	$0.05016	$12.89万	$3,346.30万	-2.22%
430	STXBSTXB	$562.71	$619.50	$557.55	$29.20万	—	-6.51%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
659	LLYBLLYB	$1421.79	$1,448.67	$1,400.55	$8.47万	—	-0.17%
58	ARBArbitrum	$0.1658	$0.1725	$0.1527	$933.19万	$11.55亿	4.41%
497	SUSHISushi	$0.1935	$0.2007	$0.1838	$23.21万	$5,646.34万	1.04%
446	NOTNotcoin	$0.000351	$0.000363	$0.000325	$27.62万	$3,554.44万	2.04%
588	VTHOVeThor	$0.000559	$0.000575	$0.00052	$14.74万	$5,893.87万	3.14%
479	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.296	$25.38万	$353.41万	1.65%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$11.59	$9.43	$1,096.68万	$1,392.94万	-3.34%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.05万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2563	$0.2565	$0.2371	$13.33万	$2,359.70万	6.22%
334	HOODBRobinhood (bStocks Tokenized S	$88.43	$88.84	$81.90	$44.85万	$580.73万	3.83%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
182	SMCIBSuper Micro Computer (bStocks	$30.25	$34.94	$29.72	$101.97万	$184.68万	-4.48%
4	SOLSolana	$96.06	$98.14	$89.86	$2.64亿	$568.74亿	2.58%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%