NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	STRAXXertra	$0.01027	$0.01046	$0.01023	$14.38万	$2,306.21万	0.00%
80	MARSCOINMarsCoin	$0.0482	$0.0524	$0.0479	$312.49万	$5,090.08万	-6.77%
571	MEMagic Eden	$0.05118	$0.05296	$0.0496	$13.10万	$3,330.17万	2.03%
577	STXBSTXB	$589.55	$626.45	$587.91	$12.75万	—	-1.42%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	LLYBLLYB	$1427.72	$1,436.07	$1,390.39	$4.88万	—	1.30%
65	ARBArbitrum	$0.1558	$0.1629	$0.1514	$475.20万	$11.01亿	1.63%
629	SUSHISushi	$0.1885	$0.1936	$0.1859	$9.04万	$5,515.04万	0.16%
580	NOTNotcoin	$0.000337	$0.000351	$0.000334	$12.60万	$3,446.35万	-1.17%
540	VTHOVeThor	$0.000532	$0.000551	$0.000528	$15.24万	$5,686.12万	-0.56%
330	ALPINEAlpine F1 Team Fan Token	$0.301	$0.313	$0.293	$39.67万	$345.86万	0.67%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.26	$11.59	$10.17	$445.30万	$1,563.56万	-6.73%
434	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2396	$0.2448	$0.2357	$7.14万	$2,270.02万	-0.46%
458	HOODBRobinhood (bStocks Tokenized S	$84.15	$86.33	$83.21	$21.56万	$575.14万	-0.15%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
201	SMCIBSuper Micro Computer (bStocks	$32.89	$34.94	$30.42	$74.45万	$193.64万	6.27%
6	SOLSolana	$91.93	$93.93	$91.27	$1.21亿	$552.71亿	-0.51%
502	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%