OG Fan Token

OG · 美元计价

$2.313

≈ ￥15.2658

1.58% ($0.04)

更新于 2026-11-04 01:20:01

24H 最高

$2.31

24H 最低

$2.22

今日开盘

$2.277

24H 成交量

$18.78万

流通市值

$1,111.43万

24H 涨跌额

($0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	STRAXXertra	$0.01031	$0.01042	$0.0102	$11.02万	$2,306.21万	-0.87%
82	MARSCOINMarsCoin	$0.0504	$0.0528	$0.0488	$322.75万	$5,090.08万	-4.55%
533	MEMagic Eden	$0.05257	$0.05257	$0.0496	$17.34万	$3,330.17万	1.14%
547	STXBSTXB	$607.5	$626.45	$587.14	$16.02万	—	0.02%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	LLYBLLYB	$1420.64	$1,436.07	$1,390.39	$4.13万	—	0.93%
56	ARBArbitrum	$0.1588	$0.1629	$0.1514	$606.81万	$11.01亿	0.63%
617	SUSHISushi	$0.1918	$0.1936	$0.185	$10.36万	$5,515.04万	1.70%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.74万	$3,446.35万	-0.29%
538	VTHOVeThor	$0.000546	$0.00055	$0.000528	$16.49万	$5,686.12万	0.18%
342	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.292	$38.84万	$345.86万	2.01%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.05	$11.54	$10.34	$425.83万	$1,563.56万	-2.64%
444	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
632	FRAXLegacy Frax Dollar	$0.2416	$0.2484	$0.2357	$9.60万	$2,270.02万	-2.66%
431	HOODBRobinhood (bStocks Tokenized S	$85.23	$86.26	$83.21	$27.01万	$575.14万	-1.17%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	SMCIBSuper Micro Computer (bStocks	$31.77	$32.25	$30.33	$7.97万	$193.64万	-0.38%
6	SOLSolana	$93.44	$93.88	$90.87	$1.47亿	$552.71亿	0.44%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%