Sapien

SAPIEN · 美元计价

$0.05002

≈ ￥0.330132

-0.36% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0502

24H 成交量

$18.32万

流通市值

$1,222.77万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.04835

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	STRAXXertra	$0.01028	$0.01045	$0.0102	$11.11万	$2,306.21万	-1.53%
82	MARSCOINMarsCoin	$0.0506	$0.0529	$0.0488	$322.61万	$5,090.08万	-3.99%
532	MEMagic Eden	$0.05256	$0.05257	$0.0496	$17.45万	$3,330.17万	0.83%
548	STXBSTXB	$607.5	$626.45	$587.14	$16.03万	—	-0.17%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	LLYBLLYB	$1422.15	$1,436.07	$1,390.39	$4.13万	—	1.04%
56	ARBArbitrum	$0.1591	$0.1629	$0.1514	$612.95万	$11.01亿	0.51%
614	SUSHISushi	$0.1918	$0.1936	$0.185	$10.64万	$5,515.04万	1.75%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.91万	$3,446.35万	-0.57%
539	VTHOVeThor	$0.000546	$0.00055	$0.000528	$16.65万	$5,686.12万	0.00%
342	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.292	$38.85万	$345.86万	1.67%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.08	$11.54	$10.34	$425.75万	$1,563.56万	-2.38%
447	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2419	$0.2484	$0.2357	$9.45万	$2,270.02万	-2.50%
431	HOODBRobinhood (bStocks Tokenized S	$85.41	$86.51	$83.21	$27.04万	$575.14万	-1.24%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	SMCIBSuper Micro Computer (bStocks	$31.69	$32.25	$30.33	$7.94万	$193.64万	-1.00%
6	SOLSolana	$93.56	$93.88	$90.87	$1.48亿	$552.71亿	0.33%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%