波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 00:40:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,275.62万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	STRAXXertra	$0.01033	$0.01045	$0.0102	$11.46万	$2,306.21万	-0.77%
82	MARSCOINMarsCoin	$0.0504	$0.0529	$0.0488	$321.88万	$5,090.08万	-4.18%
533	MEMagic Eden	$0.05218	$0.05257	$0.0496	$17.48万	$3,330.17万	-0.29%
542	STXBSTXB	$605.81	$626.45	$587.14	$16.68万	—	-0.31%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	LLYBLLYB	$1421.64	$1,436.07	$1,390.39	$4.10万	—	0.76%
56	ARBArbitrum	$0.1586	$0.1629	$0.1514	$597.06万	$11.01亿	0.00%
613	SUSHISushi	$0.1918	$0.1936	$0.185	$10.66万	$5,515.04万	1.21%
595	NOTNotcoin	$0.000346	$0.000351	$0.000334	$11.89万	$3,446.35万	-0.86%
540	VTHOVeThor	$0.000542	$0.00055	$0.000528	$16.75万	$5,686.12万	-1.10%
329	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.292	$40.67万	$345.86万	1.98%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$11.54	$10.34	$419.56万	$1,563.56万	-3.08%
446	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2412	$0.2494	$0.2357	$9.47万	$2,270.02万	-2.90%
432	HOODBRobinhood (bStocks Tokenized S	$84.91	$86.75	$83.21	$26.82万	$575.14万	-1.58%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	SMCIBSuper Micro Computer (bStocks	$31.33	$32.30	$30.33	$8.08万	$193.64万	-2.82%
5	SOLSolana	$93.24	$93.88	$90.87	$1.48亿	$552.71亿	-0.19%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%