Bubblemaps

BMT · 美元计价

$0.02723

≈ ￥0.179718

30.60% ($0.01)

更新于 2026-11-03 22:15:03

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02085

24H 成交量

$1,112.53万

流通市值

$1,592.27万

24H 涨跌额

($0.01)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	STRAXXertra	$0.01028	$0.01045	$0.0102	$11.26万	$2,305.98万	-0.68%
79	MARSCOINMarsCoin	$0.0505	$0.0541	$0.0488	$362.54万	$5,350.22万	-5.61%
537	MEMagic Eden	$0.05191	$0.05317	$0.0496	$17.76万	$3,344.07万	-1.96%
535	STXBSTXB	$614.89	$659.77	$587.14	$17.79万	—	-6.80%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	LLYBLLYB	$1394.32	$1,423.52	$1,390.39	$2.58万	—	-1.13%
57	ARBArbitrum	$0.1608	$0.1629	$0.1514	$614.71万	$10.97亿	1.71%
621	SUSHISushi	$0.1915	$0.1936	$0.185	$10.49万	$5,446.16万	0.37%
607	NOTNotcoin	$0.000345	$0.000354	$0.000334	$11.41万	$3,469.05万	-1.99%
525	VTHOVeThor	$0.000545	$0.000556	$0.000528	$18.21万	$5,719.19万	-1.63%
338	ALPINEAlpine F1 Team Fan Token	$0.301	$0.313	$0.292	$39.95万	$339.60万	0.33%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$11.86	$10.34	$422.77万	$1,157.62万	-5.00%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2433	$0.2497	$0.2357	$9.07万	$2,329.26万	-2.25%
458	HOODBRobinhood (bStocks Tokenized S	$85.45	$87.43	$83.21	$25.05万	$572.40万	-0.22%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
644	SMCIBSuper Micro Computer (bStocks	$31.58	$33.52	$30.33	$8.58万	$193.64万	-5.53%
5	SOLSolana	$93.11	$94.89	$90.87	$1.57亿	$551.13亿	-0.98%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%