Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

1.48% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0271

24H 成交量

$17.39万

流通市值

$2,040.69万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	STRAXXertra	$0.01031	$0.01042	$0.0102	$11.01万	$2,306.21万	-1.06%
82	MARSCOINMarsCoin	$0.0507	$0.0525	$0.0488	$320.85万	$5,090.08万	-3.06%
532	MEMagic Eden	$0.05253	$0.05262	$0.0496	$17.33万	$3,330.17万	1.33%
547	STXBSTXB	$606.43	$626.45	$587.14	$16.02万	—	0.01%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	LLYBLLYB	$1420.18	$1,436.07	$1,390.39	$4.12万	—	1.00%
56	ARBArbitrum	$0.1587	$0.1629	$0.1514	$599.94万	$11.01亿	1.15%
616	SUSHISushi	$0.1922	$0.1936	$0.185	$10.38万	$5,515.04万	1.86%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.74万	$3,446.35万	0.00%
543	VTHOVeThor	$0.000545	$0.00055	$0.000528	$16.22万	$5,686.12万	0.74%
343	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.292	$38.64万	$345.86万	2.35%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.05	$11.54	$10.34	$425.98万	$1,563.56万	-2.64%
444	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
631	FRAXLegacy Frax Dollar	$0.2416	$0.2479	$0.2357	$9.58万	$2,270.02万	-2.54%
430	HOODBRobinhood (bStocks Tokenized S	$85.35	$86.14	$83.21	$27.01万	$575.14万	-0.92%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	SMCIBSuper Micro Computer (bStocks	$31.66	$32.25	$30.33	$7.97万	$193.64万	-0.72%
6	SOLSolana	$93.44	$93.88	$90.87	$1.46亿	$552.71亿	0.65%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%