实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000529
25.36%
-
BMTBubblemaps
$0.02599
25.01%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.615
10.81%
-
KMNOKamino
$0.03319
9.32%
-
ELFaelf
$0.2272
8.81%
-
SAGASaga
$0.01771
8.12%
-
ZROLayerZero
$1.885
7.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.05%
-
ETH以太坊
市值$2,806.92亿
0.70%
-
BNB币安币
市值$921.13亿
-0.83%
-
XRPXRP (瑞波币)
市值$810.51亿
1.95%
-
USDCUSDC
市值$707.83亿
0.02%
-
SOLSolana
市值$552.71亿
-0.54%
-
TRX波场
市值$306.48亿
1.10%
-
HYPEHyperliquid
市值$208.92亿
0.01%
-
USDCUSDC
成交额$14.60亿
0.02%
-
BTC比特币
成交额$10.76亿
-0.05%
-
ETH以太坊
成交额$3.65亿
0.70%
-
ZEC大零币
成交额$2.19亿
-3.60%
-
SOLSolana
成交额$1.48亿
-0.54%
-
USD1USD1
成交额$1.45亿
0.14%
-
XRPXRP (瑞波币)
成交额$1.08亿
1.95%
-
NEARNEAR Protocol
成交额$8,790.15万
-4.31%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 550 |
SIGNSign
|
$0.00993 | $0.01013 | $0.00963 | $16.13万 | $2,806.72万 | -1.97% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
CFXConflux
|
$0.04598 | $0.04652 | $0.04482 | $51.05万 | $2.42亿 | -0.15% |
| 422 |
NOKBNokia (bStocks Tokenized Stock
|
$8.49 | $8.61 | $8.24 | $28.09万 | $260.05万 | -0.93% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 335 |
ROSEOasis
|
$0.00584 | $0.00593 | $0.00567 | $39.86万 | $4,767.22万 | -1.52% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.92 | $126.72 | $116.85 | $93.07万 | $582.07万 | 0.86% |
| 94 |
DASH达世币
|
$45.89 | $47.40 | $45.40 | $251.23万 | $5.94亿 | -3.17% |
| 33 |
PUMPPump.fun
|
$0.004222 | $0.004295 | $0.003873 | $1,278.01万 | $19.60亿 | 3.28% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 243 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $62.63万 | $4,469.15万 | -1.85% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.98 | $209.35 | $201.98 | $1,510.33万 | $5,237.19万 | 0.33% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 12 |
HYPEHyperliquid
|
$86.04 | $87.88 | $82.59 | $4,353.48万 | $208.92亿 | 0.01% |
| 657 |
ASMLBASMLB
|
$1550.82 | $1,583.68 | $1,521.96 | $6.84万 | — | -1.57% |
| 380 |
NMRNumeraire
|
$9.66 | $9.69 | $9.26 | $33.95万 | $6,882.52万 | -0.10% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.53 | $138.61 | $129.04 | $881.74万 | $5,031.90万 | 0.34% |
| 274 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $103.54 | $100.10 | $53.66万 | $935.52万 | -3.21% |
| 123 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $157.48万 | $5.84亿 | -1.94% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 513 |
OGOG Fan Token
|
$2.29 | $2.29 | $2.22 | $18.75万 | $1,111.43万 | 0.53% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 99 |
LITEBLITEB
|
$668.73 | $736.85 | $668.31 | $230.42万 | — | -9.25% |
| 187 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $83.49万 | $4,118.43万 | 0.08% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $63.22 | $59.48 | $1,288.04万 | $8,884.93万 | -3.84% |
| 691 |
SKUUBSKUUB
|
$17.87 | $18.38 | $16.67 | $2.00万 | — | -0.06% |
| 406 |
DYDXdYdX
|
$0.10307 | $0.10415 | $0.0995 | $30.10万 | $8,780.55万 | 0.39% |
| 695 |
ZMBZMB
|
$91.48 | $94.28 | $89.24 | $1.12万 | — | -2.88% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $386.68万 | $16.30亿 | 2.61% |
| 469 |
MAGICTreasure
|
$0.0805 | $0.0829 | $0.0765 | $22.41万 | $2,766.10万 | 0.88% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,415.74万 | 0.73% |
| 409 |
AWEAWE Network
|
$0.06384 | $0.06526 | $0.06285 | $30.00万 | $1.24亿 | -0.87% |
| 25 |
AAVEAave
|
$128.17 | $130.54 | $123.90 | $1,845.62万 | $19.82亿 | -1.48% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 222 |
LUMIALumia
|
$0.0827 | $0.0836 | $0.0783 | $69.46万 | $1,983.47万 | 3.25% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2773 | $1.29 | $1.24 | $1.08亿 | $810.51亿 | 1.95% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $7.10万 | $786.64万 | -0.20% |
| 444 |
THETATheta Network
|
$0.1513 | $0.1528 | $0.1475 | $25.60万 | $1.51亿 | -0.85% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $85.20万 | $1.14亿 | -0.97% |
| 130 |
MUBARAKMubarak
|
$0.0402 | $0.043 | $0.03852 | $150.23万 | $4,087.61万 | -6.36% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 278 |
ADXheyAura
|
$0.0545 | $0.0577 | $0.0524 | $53.30万 | $806.26万 | -1.27% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
JSTJUST
|
$0.14204 | $0.14215 | $0.13867 | $196.28万 | $11.36亿 | 1.78% |
相关站点
共 40 个
Ethena USDe - BTC行情
Chainlink - 比特币行情
Huma Finance - 数字货币市值
LITEB - 币种排行
Hyperliquid - 加密货币行情
Sui - 比特币
World Liberty - 币种排行
应用链 - BTC行情
MegaETH - 币种排行
大零币 - 币种排行
LITEB - BTC行情
Hashflow - 比特币
Sui - 以太坊ETH价格
达世币 - 数字货币市值
Haedal - 币种排行
United Stables - BTC行情
Cosmos Hub - 币种排行
币安币 - 数字货币市值
NFP - 比特币
恒星币 - 比特币
Haedal - 比特币
MegaETH - 以太坊ETH价格
牛来 - BTC行情
Huma Finance - 币种排行
瑞波币 - 比特币
Ripple USD - BTC行情
Ondo - 加密货币行情
USDC - 数字货币市值
BFUSD - 数字货币市值
BFUSD - 比特币行情
THORChain - 币种排行
Filecoin - 币种排行
Ondo - 比特币
Aave - 加密货币行情
First Digital - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
Official Trump - 币种排行
Holo - 比特币