实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000528
31.34%
-
BMTBubblemaps
$0.02723
30.60%
-
STGStargate Finance
$0.184
11.04%
-
BOMEBOOK OF MEME
$0.0006341
9.16%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.578
7.64%
-
CHIPUSD.AI
$0.04235
6.43%
-
ZROLayerZero
$1.866
6.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$16.22亿
0.01%
-
BTC比特币
成交额$11.35亿
-0.83%
-
ETH以太坊
成交额$3.76亿
-0.31%
-
ZEC大零币
成交额$2.22亿
-5.86%
-
SOLSolana
成交额$1.57亿
-0.98%
-
USD1USD1
成交额$1.41亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.10亿
2.31%
-
NEARNEAR Protocol
成交额$9,475.30万
-4.98%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.21万 | $1,994.30万 | -1.45% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.14万 | $7,574.78万 | -1.62% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.26万 | $231.76万 | -1.88% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.66亿 | 0.08% |
| 222 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $71.71万 | $8,053.94万 | 2.33% |
| 63 |
AMDBAdvanced Micro Devices (bStock
|
$486.98 | $515.22 | $466.43 | $525.08万 | $1,019.03万 | -5.29% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 106 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $215.34万 | $684.76万 | -0.43% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 103 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.16 | $58.56 | $49.46 | $219.40万 | $533.10万 | 4.59% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
STEEM斯蒂姆币
|
$0.04831 | $0.04867 | $0.04641 | $34.66万 | $2,710.87万 | -0.10% |
| 417 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $29.35万 | $3,445.23万 | -1.01% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.85 | $75.93 | $71.13 | $1,623.70万 | $1.51亿 | 0.93% |
| 158 |
PROVESuccinct
|
$0.1925 | $0.196 | $0.1873 | $107.32万 | $3,744.31万 | 0.94% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 518 |
PENGBPENGB
|
$50.55 | $53.64 | $47.45 | $18.48万 | — | -4.78% |
| 616 |
IBMBIBMB
|
$249.74 | $259.93 | $248.10 | $10.83万 | — | -3.64% |
| 297 |
MRNABModerna (bStocks Tokenized Sto
|
$222.12 | $230.37 | $218.07 | $48.25万 | $230.48万 | -1.13% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.15万 | $2,237.74万 | -2.57% |
| 667 |
BNTBancor Network
|
$0.2849 | $0.2868 | $0.2804 | $4.17万 | $2,811.39万 | -0.42% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $10.16万 | $3,240.68万 | -0.66% |
| 603 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.94 | $61.84 | $11.70万 | $251.54万 | 0.29% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 178 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $88.12万 | $3,783.43万 | 2.08% |
| 588 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $13.56万 | $4,501.60万 | 0.69% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 470 |
NXPCNexpace
|
$0.1648 | $0.1686 | $0.1608 | $22.85万 | $5,269.44万 | -1.67% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 668 |
QNTBQNTB
|
$31.82 | $34.10 | $30.66 | $4.16万 | — | -6.69% |
| 531 |
FSynFutures
|
$0.00272 | $0.002796 | $0.00266 | $18.10万 | $1,407.08万 | -2.19% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 80 |
HBARHedera
|
$0.07005 | $0.07109 | $0.06887 | $352.36万 | $31.25亿 | -1.06% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $68.58万 | $8,817.80万 | 1.12% |
| 123 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.33万 | $1.01亿 | -0.81% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.47万 | — | -1.26% |
| 251 |
TRBTellor Tributes
|
$16.25 | $16.54 | $15.94 | $60.60万 | $4,652.20万 | -1.46% |
| 347 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $38.94万 | $3,654.84万 | -0.28% |
| 473 |
BBBB
|
$0.00693 | $0.00703 | $0.00668 | $22.44万 | — | -0.86% |
| 566 |
ONT本体
|
$0.0449 | $0.04554 | $0.04375 | $15.41万 | $4,514.09万 | -0.86% |
| 403 |
IOTA埃欧塔
|
$0.0395 | $0.0404 | $0.0384 | $31.61万 | $1.89亿 | -0.50% |
| 109 |
CRVCurve DAO
|
$0.264 | $0.2742 | $0.2605 | $199.70万 | $4.31亿 | -3.61% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 41 |
CELOCelo
|
$0.07319 | $0.07388 | $0.07069 | $1,047.54万 | $4,384.55万 | 0.87% |
相关站点
共 40 个
1000CAT - 币种排行
Bubblemaps - 币种排行
MegaETH - 比特币
Official Trump - 比特币
Hyperliquid - 比特币
NFP - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - 比特币
Ethena USDe - 比特币行情
Haedal - 比特币行情
艾达币 - 加密货币行情
EigenCloud - BTC行情
USD1 - 数字货币市值
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 比特币行情
Quant - 币种排行
以太坊 - 数字货币市值
Vanar - 比特币行情
First Digital - 比特币
Avalanche - 加密货币行情
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 币种排行
Chainlink - 比特币
Aster - BTC行情
Hedera - 比特币行情
RWUSD - BTC行情
Celestia - 币种排行
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
Avalanche - 币种排行
Ondo - 数字货币市值
Artificial - 币种排行
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 币种排行
Sui - 币种排行
Morpho - BTC行情
瑞波币 - 加密货币行情