实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02588
25.81%
-
HOTHolo
$0.000529
22.74%
-
RUNETHORChain
$0.655
17.59%
-
KMNOKamino
$0.03375
12.84%
-
SAGASaga
$0.01802
11.51%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.879
9.69%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.47%
-
ETH以太坊
市值$2,806.92亿
1.61%
-
BNB币安币
市值$921.13亿
-0.54%
-
XRPXRP (瑞波币)
市值$810.51亿
3.14%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
0.65%
-
TRX波场
市值$306.48亿
1.22%
-
HYPEHyperliquid
市值$208.92亿
2.81%
-
USDCUSDC
成交额$14.47亿
-0.00%
-
BTC比特币
成交额$11.00亿
0.47%
-
ETH以太坊
成交额$3.64亿
1.61%
-
ZEC大零币
成交额$2.13亿
1.81%
-
USD1USD1
成交额$1.56亿
0.17%
-
SOLSolana
成交额$1.46亿
0.65%
-
XRPXRP (瑞波币)
成交额$1.08亿
3.14%
-
NEARNEAR Protocol
成交额$8,714.46万
-2.91%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $44.66万 | $8,678.24万 | -1.52% |
| 208 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $73.97万 | $2.07亿 | 1.91% |
| 61 |
TRUMPOfficial Trump
|
$1.593 | $1.63 | $1.56 | $554.27万 | $4.53亿 | -1.85% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.06 | $62.72 | $58.95 | $438.33万 | $2,354.55万 | -2.65% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 227 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 496 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.22万 | $1,195.40万 | -1.55% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.69万 | — | 0.00% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.35 | $24.43 | $24.02 | $2.62万 | $665.16万 | 0.25% |
| 246 |
MMTMomentum
|
$0.1198 | $0.1242 | $0.1145 | $59.04万 | $2,520.44万 | -0.75% |
| 618 |
DGB极特币
|
$0.00306 | $0.0032 | $0.00302 | $10.30万 | $5,737.51万 | -3.77% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.40万 | $769.58万 | 0.24% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $6,025.00万 | -0.25% |
| 322 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.00万 | $2,570.77万 | 1.44% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.89万 | — | 1.46% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.55万 | $1,762.54万 | 1.94% |
| 475 |
GENIUSGenius
|
$0.3033 | $0.3048 | $0.2959 | $21.00万 | $1.02亿 | 1.51% |
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.92万 | $673.39万 | 1.36% |
| 579 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.43万 | $2,000.61万 | 2.30% |
| 248 |
PHAPHALA
|
$0.0378 | $0.0395 | $0.0372 | $58.59万 | $3,243.41万 | -3.33% |
| 62 |
AAPLBApple (bStocks Tokenized Stock
|
$331.56 | $348.11 | $321.48 | $515.20万 | $655.00万 | -1.98% |
| 136 |
OGNOrigin Token
|
$0.02467 | $0.02706 | $0.02445 | $139.10万 | $1,855.78万 | -5.73% |
| 360 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.21万 | $643.62万 | 2.18% |
| 314 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.98万 | $9,258.79万 | 7.44% |
| 619 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.21万 | $1,268.40万 | 0.88% |
| 8 |
NEARNEAR Protocol
|
$3.831 | $3.95 | $3.74 | $8,714.46万 | $50.51亿 | -2.91% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 639 |
SPELLSpell
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.78万 | $1,308.88万 | 1.19% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.09万 | $755.55万 | -5.13% |
| 35 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.02044 | $1,274.09万 | $1,949.75万 | 25.81% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.57万 | $2,607.80万 | 0.43% |
| 321 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.44万 | $1,753.13万 | -0.41% |
| 57 |
RUNETHORChain
|
$0.655 | $0.665 | $0.537 | $597.74万 | $2.13亿 | 17.59% |
| 488 |
WDCBWestern Digital (bStocks Token
|
$346.86 | $360.00 | $336.05 | $19.97万 | $255.12万 | -0.73% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 416 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $28.55万 | $1,977.47万 | -1.07% |
| 533 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,426.33万 | 1.77% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
IMXImmutable
|
$0.12 | $0.1223 | $0.1181 | $23.69万 | $1.09亿 | 0.42% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $6,004.91万 | 0.60% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 436 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Nomina - 比特币
Artificial - BTC行情
Tokamak - 比特币行情
Solana - 比特币行情
World Liberty - 比特币行情
Sui - 比特币行情
Hashflow - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 比特币行情
Gram - 比特币
Ethena - 比特币行情
Ripple USD - 比特币
Gitcoin - 数字货币市值
Tokamak - 数字货币市值
Zama - 比特币
Holo - 币种排行
Pump.fun - 币种排行
Ethena USDe - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Holo - 比特币
大零币 - 币种排行
恒星币 - 加密货币行情
瑞波币 - 比特币
狗币 - 加密货币行情
QQQB - 数字货币市值
Ethena USDe - 加密货币行情
LayerZero - 币种排行
1000CAT - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Haedal - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 比特币行情
Holo - BTC行情