CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	STRAXXertra	$0.01033	$0.01045	$0.0102	$11.64万	$2,305.98万	0.00%
78	MARSCOINMarsCoin	$0.0506	$0.0541	$0.0488	$358.92万	$5,350.22万	-5.24%
522	MEMagic Eden	$0.05228	$0.05317	$0.0496	$18.16万	$3,344.07万	-0.67%
512	STXBSTXB	$620.5	$626.45	$587.14	$19.04万	—	1.49%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
676	LLYBLLYB	$1431.61	$1,436.07	$1,390.39	$3.31万	—	1.56%
57	ARBArbitrum	$0.1603	$0.1629	$0.1514	$607.88万	$10.97亿	0.31%
616	SUSHISushi	$0.1924	$0.1936	$0.185	$10.77万	$5,446.16万	0.73%
596	NOTNotcoin	$0.000347	$0.000353	$0.000334	$12.36万	$3,469.05万	-1.14%
526	VTHOVeThor	$0.000543	$0.000556	$0.000528	$18.02万	$5,719.19万	-1.81%
331	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.292	$41.18万	$339.60万	1.67%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.12	$11.86	$10.34	$433.99万	$1,157.62万	-3.89%
452	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.35万	$2,329.26万	-1.73%
453	HOODBRobinhood (bStocks Tokenized S	$84.77	$87.43	$83.21	$24.53万	$572.40万	-2.00%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	SMCIBSuper Micro Computer (bStocks	$31.61	$33.51	$30.33	$8.16万	$193.64万	-4.67%
5	SOLSolana	$93.41	$94.89	$90.87	$1.58亿	$551.13亿	-1.06%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%