万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$999.72万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	STRAXXertra	$0.01031	$0.01045	$0.0102	$11.49万	$2,306.21万	-0.96%
83	MARSCOINMarsCoin	$0.0505	$0.053	$0.0488	$321.83万	$5,090.08万	-4.72%
534	MEMagic Eden	$0.05235	$0.05257	$0.0496	$17.48万	$3,330.17万	-0.19%
538	STXBSTXB	$603.85	$626.45	$587.14	$16.86万	—	-1.04%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	LLYBLLYB	$1421.64	$1,436.07	$1,390.39	$4.11万	—	0.81%
56	ARBArbitrum	$0.1589	$0.1629	$0.1514	$597.07万	$11.01亿	-0.13%
611	SUSHISushi	$0.1912	$0.1936	$0.185	$10.81万	$5,515.04万	0.47%
594	NOTNotcoin	$0.000346	$0.000351	$0.000334	$11.96万	$3,446.35万	-1.14%
541	VTHOVeThor	$0.000542	$0.000551	$0.000528	$16.77万	$5,686.12万	-1.46%
332	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.292	$40.38万	$345.86万	0.66%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$11.54	$10.34	$421.55万	$1,563.56万	-4.53%
447	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2412	$0.2494	$0.2357	$9.44万	$2,270.02万	-3.09%
433	HOODBRobinhood (bStocks Tokenized S	$84.91	$86.75	$83.21	$26.83万	$575.14万	-1.71%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	SMCIBSuper Micro Computer (bStocks	$31.33	$32.30	$30.33	$8.08万	$193.64万	-2.82%
5	SOLSolana	$93.29	$93.92	$90.87	$1.48亿	$552.71亿	-0.54%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%